시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,590	75	- 2.81%	656,265	1,684
12:23	2,590	75	- 2.81%	656,025	1,683
12:22	2,595	70	- 2.63%	655,455	1,682
12:21	2,595	70	- 2.63%	654,886	1,681
12:20	2,595	70	- 2.63%	654,734	1,680
12:19	2,580	85	- 3.19%	645,135	1,655
12:18	2,580	85	- 3.19%	644,828	1,655
12:17	2,575	90	- 3.38%	644,462	1,654
12:16	2,575	90	- 3.38%	641,264	1,645
12:15	2,575	90	- 3.38%	640,495	1,643