시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,585	80	- 3.00%	666,843	1,711
12:36	2,585	80	- 3.00%	666,775	1,711
12:35	2,590	75	- 2.81%	664,287	1,705
12:34	2,585	80	- 3.00%	664,150	1,704
12:32	2,585	80	- 3.00%	664,036	1,704
12:31	2,585	80	- 3.00%	663,573	1,703
12:30	2,585	80	- 3.00%	663,318	1,702
12:29	2,585	80	- 3.00%	663,116	1,702
12:28	2,585	80	- 3.00%	662,118	1,699
12:25	2,590	75	- 2.81%	661,324	1,697