시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,580	85	- 3.19%	681,000	1,748
12:47	2,590	75	- 2.81%	679,886	1,745
12:46	2,585	80	- 3.00%	679,083	1,743
12:45	2,595	70	- 2.63%	677,207	1,738
12:44	2,595	70	- 2.63%	675,300	1,733
12:43	2,595	70	- 2.63%	675,094	1,733
12:42	2,595	70	- 2.63%	673,385	1,728
12:41	2,590	75	- 2.81%	670,505	1,721
12:39	2,590	75	- 2.81%	667,958	1,714
12:38	2,585	80	- 3.00%	667,489	1,713