시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,580	85	- 3.19%	689,238	1,769
12:58	2,580	85	- 3.19%	688,238	1,767
12:57	2,575	90	- 3.38%	688,038	1,766
12:56	2,580	85	- 3.19%	687,345	1,765
12:55	2,585	80	- 3.00%	687,295	1,764
12:54	2,585	80	- 3.00%	687,284	1,764
12:52	2,580	85	- 3.19%	682,198	1,751
12:51	2,585	80	- 3.00%	682,019	1,751
12:50	2,585	80	- 3.00%	681,847	1,750
12:49	2,575	90	- 3.38%	681,844	1,750