시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,570	95	- 3.57%	701,334	1,801
13:12	2,570	95	- 3.57%	701,134	1,800
13:10	2,570	95	- 3.57%	700,811	1,799
13:09	2,575	90	- 3.38%	698,300	1,793
13:08	2,580	85	- 3.19%	697,179	1,790
13:07	2,580	85	- 3.19%	694,679	1,783
13:05	2,585	80	- 3.00%	694,404	1,783
13:04	2,575	90	- 3.38%	692,961	1,779
13:03	2,575	90	- 3.38%	692,161	1,777
13:02	2,575	90	- 3.38%	692,140	1,777