시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,580	85	- 3.19%	719,584	1,848
13:22	2,585	80	- 3.00%	718,783	1,846
13:21	2,585	80	- 3.00%	718,219	1,844
13:20	2,585	80	- 3.00%	715,951	1,838
13:19	2,570	95	- 3.57%	711,176	1,826
13:18	2,575	90	- 3.38%	711,027	1,826
13:17	2,575	90	- 3.38%	710,485	1,824
13:16	2,570	95	- 3.57%	709,385	1,821
13:15	2,570	95	- 3.57%	706,385	1,814
13:14	2,575	90	- 3.38%	705,648	1,812