시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,595	70	- 2.63%	729,354	1,873
13:32	2,595	70	- 2.63%	729,206	1,873
13:31	2,595	70	- 2.63%	729,034	1,872
13:30	2,600	65	- 2.44%	728,811	1,872
13:29	2,600	65	- 2.44%	728,351	1,870
13:28	2,595	70	- 2.63%	726,071	1,864
13:27	2,600	65	- 2.44%	725,502	1,863
13:26	2,595	70	- 2.63%	722,055	1,854
13:25	2,590	75	- 2.81%	721,541	1,853
13:24	2,590	75	- 2.81%	721,430	1,852