시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,595	70	- 2.63%	740,307	1,901
13:43	2,590	75	- 2.81%	740,207	1,901
13:42	2,590	75	- 2.81%	738,057	1,895
13:41	2,585	80	- 3.00%	737,903	1,895
13:40	2,585	80	- 3.00%	735,597	1,889
13:39	2,590	75	- 2.81%	732,568	1,881
13:38	2,595	70	- 2.63%	731,382	1,878
13:36	2,595	70	- 2.63%	730,882	1,877
13:35	2,595	70	- 2.63%	730,104	1,875
13:34	2,595	70	- 2.63%	729,654	1,874