시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	9,960	70	+ 0.71%	18,904	183
11:50	9,920	30	+ 0.30%	18,310	177
11:49	9,910	20	+ 0.20%	18,154	176
11:46	9,910	20	+ 0.20%	18,138	176
11:38	9,920	30	+ 0.30%	18,137	176
11:35	9,850	40	- 0.40%	18,136	176
11:32	9,900	10	+ 0.10%	17,036	165
11:30	9,880	10	- 0.10%	17,033	165
11:27	9,930	40	+ 0.40%	17,005	165
11:26	9,880	10	- 0.10%	17,004	165