시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	9,900	10	+ 0.10%	21,593	210
12:31	9,910	20	+ 0.20%	21,592	210
12:26	9,910	20	+ 0.20%	21,542	209
12:25	9,850	40	- 0.40%	20,390	198
12:08	9,930	40	+ 0.40%	19,390	188
12:01	9,930	40	+ 0.40%	19,339	188
11:59	9,880	10	- 0.10%	19,309	187
11:55	9,910	20	+ 0.20%	19,255	187
11:53	9,960	70	+ 0.71%	19,254	187
11:52	9,960	70	+ 0.71%	19,204	186