시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,810	80	- 0.81%	23,470	228
12:55	9,900	10	+ 0.10%	22,720	221
12:52	9,920	30	+ 0.30%	22,610	220
12:50	9,900	10	+ 0.10%	22,609	220
12:49	9,900	10	+ 0.10%	22,607	220
12:47	9,910	20	+ 0.20%	22,507	219
12:45	9,850	40	- 0.40%	22,404	218
12:43	9,900	10	+ 0.10%	21,745	211
12:40	9,900	10	+ 0.10%	21,694	211
12:38	9,910	20	+ 0.20%	21,693	211