시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	9,920	30	+ 0.30%	25,216	246
13:22	9,960	70	+ 0.71%	25,198	246
13:16	9,960	70	+ 0.71%	25,097	245
13:15	9,950	60	+ 0.61%	25,095	245
13:11	9,910	20	+ 0.20%	24,622	240
13:08	9,800	90	- 0.91%	24,029	234
13:06	9,800	90	- 0.91%	24,024	234
13:05	9,800	90	- 0.91%	23,975	233
13:04	9,800	90	- 0.91%	23,972	233
13:00	9,910	20	+ 0.20%	23,472	228