시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	9,900	10	+ 0.10%	27,929	273
13:56	9,910	20	+ 0.20%	27,927	273
13:52	9,910	20	+ 0.20%	27,420	268
13:42	9,910	20	+ 0.20%	26,977	263
13:36	9,920	30	+ 0.30%	26,974	263
13:34	9,970	80	+ 0.81%	26,943	263
13:32	9,910	20	+ 0.20%	25,868	252
13:30	9,920	30	+ 0.30%	25,540	249
13:28	9,920	30	+ 0.30%	25,276	246
13:27	9,960	70	+ 0.71%	25,234	246