시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,890	0	0.00%	29,227	285
14:44	9,900	10	+ 0.10%	29,157	285
14:31	9,910	20	+ 0.20%	29,098	284
14:29	9,890	0	0.00%	28,798	281
14:19	9,910	20	+ 0.20%	28,668	280
14:13	9,890	0	0.00%	28,667	280
14:12	9,890	0	0.00%	28,631	280
14:07	9,840	50	- 0.51%	28,567	279
14:05	9,890	0	0.00%	27,965	273
14:01	9,900	10	+ 0.10%	27,959	273