시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	9,910	20	+ 0.20%	29,860	292
15:01	9,900	10	+ 0.10%	29,612	289
14:59	9,900	10	+ 0.10%	29,537	289
14:58	9,920	30	+ 0.30%	29,520	288
14:57	9,920	30	+ 0.30%	29,369	287
14:56	9,920	30	+ 0.30%	29,355	287
14:55	9,910	20	+ 0.20%	29,290	286
14:53	9,900	10	+ 0.10%	29,286	286
14:52	9,900	10	+ 0.10%	29,285	286
14:51	9,900	10	+ 0.10%	29,284	286