시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	9,660	230	- 2.33%	2,559	25
09:06	9,700	190	- 1.92%	2,079	20
09:05	9,720	170	- 1.72%	1,953	19
09:04	9,720	170	- 1.72%	1,938	19
09:02	9,730	160	- 1.62%	1,201	12
09:01	9,790	100	- 1.01%	1,060	10
09:00	9,800	90	- 0.91%	521	5