시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,660	230	- 2.33%	6,341	61
09:27	9,630	260	- 2.63%	6,183	60
09:26	9,630	260	- 2.63%	6,180	60
09:25	9,630	260	- 2.63%	5,574	54
09:24	9,690	200	- 2.02%	5,091	49
09:23	9,690	200	- 2.02%	5,089	49
09:22	9,760	130	- 1.31%	5,067	49
09:21	9,640	250	- 2.53%	4,991	48
09:20	9,640	250	- 2.53%	4,968	48
09:19	9,640	250	- 2.53%	4,908	48