시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,750	140	- 1.42%	12,011	116
09:59	9,680	210	- 2.12%	12,010	116
09:58	9,740	150	- 1.52%	11,910	115
09:57	9,680	210	- 2.12%	11,071	107
09:56	9,670	220	- 2.22%	11,060	107
09:55	9,610	280	- 2.83%	10,946	106
09:53	9,650	240	- 2.43%	9,643	93
09:50	9,660	230	- 2.33%	9,611	93
09:49	9,660	230	- 2.33%	9,599	93
09:48	9,660	230	- 2.33%	9,597	93