시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	9,640	250	- 2.53%	12,563	121
10:22	9,640	250	- 2.53%	12,562	121
10:13	9,730	160	- 1.62%	12,485	121
10:12	9,650	240	- 2.43%	12,446	120
10:09	9,650	240	- 2.43%	12,300	119
10:08	9,620	270	- 2.73%	12,299	119
10:07	9,620	270	- 2.73%	12,293	119
10:06	9,610	280	- 2.83%	12,200	118
10:04	9,650	240	- 2.43%	12,071	117
10:03	9,680	210	- 2.12%	12,015	116