시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,920	30	+ 0.30%	16,603	161
10:46	9,910	20	+ 0.20%	16,492	160
10:44	9,850	40	- 0.40%	16,042	155
10:41	9,780	110	- 1.11%	15,548	150
10:39	9,730	160	- 1.62%	15,364	148
10:37	9,710	180	- 1.82%	15,110	146
10:35	9,700	190	- 1.92%	14,961	144
10:32	9,640	250	- 2.53%	14,960	144
10:31	9,650	240	- 2.43%	13,919	134
10:28	9,650	240	- 2.43%	12,575	121