시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,350	0	0.00%	1,828,439	9,843
13:59	5,380	30	+ 0.56%	1,820,411	9,800
13:58	5,360	10	+ 0.19%	1,820,154	9,798
13:57	5,360	10	+ 0.19%	1,819,386	9,794
13:56	5,390	40	+ 0.75%	1,819,024	9,792
13:55	5,370	20	+ 0.37%	1,818,185	9,788
13:54	5,370	20	+ 0.37%	1,815,777	9,775
13:53	5,350	0	0.00%	1,815,161	9,772
13:52	5,350	0	0.00%	1,813,984	9,765
13:51	5,350	0	0.00%	1,810,321	9,746