시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,380	30	+ 0.56%	1,847,884	9,947
14:09	5,380	30	+ 0.56%	1,846,018	9,937
14:08	5,350	0	0.00%	1,835,300	9,879
14:07	5,350	0	0.00%	1,833,031	9,867
14:06	5,360	10	+ 0.19%	1,832,677	9,865
14:05	5,350	0	0.00%	1,832,245	9,863
14:04	5,350	0	0.00%	1,831,546	9,859
14:03	5,360	10	+ 0.19%	1,831,145	9,857
14:02	5,360	10	+ 0.19%	1,829,963	9,851
14:01	5,370	20	+ 0.37%	1,828,543	9,843