시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,380	30	+ 0.56%	1,859,526	10,010
14:19	5,370	20	+ 0.37%	1,859,305	10,009
14:18	5,370	20	+ 0.37%	1,858,994	10,007
14:17	5,370	20	+ 0.37%	1,856,294	9,992
14:16	5,360	10	+ 0.19%	1,855,369	9,987
14:15	5,380	30	+ 0.56%	1,853,949	9,980
14:14	5,390	40	+ 0.75%	1,852,205	9,970
14:13	5,390	40	+ 0.75%	1,852,195	9,970
14:12	5,390	40	+ 0.75%	1,849,870	9,958
14:11	5,390	40	+ 0.75%	1,849,277	9,955