시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,360	10	+ 0.19%	1,872,832	10,081
14:29	5,370	20	+ 0.37%	1,868,256	10,057
14:28	5,380	30	+ 0.56%	1,865,660	10,043
14:27	5,380	30	+ 0.56%	1,864,455	10,036
14:26	5,390	40	+ 0.75%	1,863,798	10,033
14:25	5,380	30	+ 0.56%	1,863,492	10,031
14:24	5,390	40	+ 0.75%	1,863,367	10,030
14:23	5,390	40	+ 0.75%	1,863,046	10,029
14:22	5,380	30	+ 0.56%	1,861,529	10,020
14:21	5,380	30	+ 0.56%	1,859,895	10,012