시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,400	50	+ 0.94%	1,892,169	10,185
14:39	5,380	30	+ 0.56%	1,889,663	10,172
14:38	5,370	20	+ 0.37%	1,887,726	10,161
14:37	5,370	20	+ 0.37%	1,883,224	10,137
14:36	5,370	20	+ 0.37%	1,882,431	10,133
14:35	5,380	30	+ 0.56%	1,880,354	10,122
14:34	5,390	40	+ 0.75%	1,879,012	10,114
14:33	5,370	20	+ 0.37%	1,878,178	10,110
14:32	5,370	20	+ 0.37%	1,876,335	10,100
14:31	5,370	20	+ 0.37%	1,874,598	10,091