시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,420	70	+ 1.31%	1,934,210	10,413
14:49	5,430	80	+ 1.50%	1,932,724	10,405
14:48	5,430	80	+ 1.50%	1,930,251	10,392
14:47	5,400	50	+ 0.94%	1,928,621	10,383
14:46	5,400	50	+ 0.94%	1,925,184	10,364
14:45	5,420	70	+ 1.31%	1,917,113	10,321
14:44	5,440	90	+ 1.68%	1,910,060	10,282
14:43	5,440	90	+ 1.68%	1,907,334	10,267
14:42	5,420	70	+ 1.31%	1,902,888	10,243
14:41	5,430	80	+ 1.50%	1,897,205	10,212