시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,480	130	+ 2.43%	2,046,996	11,029
15:09	5,490	140	+ 2.62%	2,030,170	10,936
15:08	5,480	130	+ 2.43%	2,024,589	10,906
15:07	5,460	110	+ 2.06%	2,013,119	10,843
15:06	5,460	110	+ 2.06%	2,006,168	10,805
15:05	5,450	100	+ 1.87%	2,002,584	10,786
15:04	5,450	100	+ 1.87%	1,998,011	10,761
15:03	5,450	100	+ 1.87%	1,996,301	10,751
15:02	5,450	100	+ 1.87%	1,992,972	10,733
15:01	5,450	100	+ 1.87%	1,990,848	10,722