시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,330	20	- 0.37%	1,809,817	9,743
13:49	5,330	20	- 0.37%	1,808,229	9,735
13:48	5,330	20	- 0.37%	1,806,626	9,726
13:47	5,350	0	0.00%	1,795,050	9,664
13:46	5,360	10	+ 0.19%	1,784,179	9,606
13:45	5,370	20	+ 0.37%	1,772,676	9,545
13:44	5,390	40	+ 0.75%	1,769,012	9,525
13:43	5,410	60	+ 1.12%	1,768,758	9,524
13:42	5,400	50	+ 0.94%	1,768,188	9,520
13:41	5,430	80	+ 1.50%	1,768,088	9,520