시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,010	205	- 4.86%	58,741	239
12:48	4,010	205	- 4.86%	58,740	239
12:47	4,020	195	- 4.63%	58,572	239
12:46	4,010	205	- 4.86%	58,550	238
12:45	4,020	195	- 4.63%	58,530	238
12:40	4,025	190	- 4.51%	58,527	238
12:38	4,005	210	- 4.98%	56,503	230
12:31	4,005	210	- 4.98%	56,153	229
12:29	4,020	195	- 4.63%	55,478	226
12:27	4,020	195	- 4.63%	54,978	224