시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,015	200	- 4.75%	68,458	278
13:28	4,015	200	- 4.75%	68,224	277
13:25	4,020	195	- 4.63%	68,223	277
13:24	4,015	200	- 4.75%	61,888	252
13:22	4,005	210	- 4.98%	61,876	252
13:20	4,010	205	- 4.86%	61,376	250
13:18	4,010	205	- 4.86%	61,276	249
13:17	4,015	200	- 4.75%	61,176	249
13:15	4,005	210	- 4.98%	61,076	249
13:12	4,025	190	- 4.51%	60,075	245