시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,005	210	- 4.98%	74,147	301
13:59	4,005	210	- 4.98%	74,137	301
13:58	4,005	210	- 4.98%	74,063	300
13:55	4,005	210	- 4.98%	73,988	300
13:54	4,005	210	- 4.98%	73,931	300
13:50	4,005	210	- 4.98%	73,919	300
13:49	4,005	210	- 4.98%	73,896	300
13:46	3,990	225	- 5.34%	72,801	295
13:45	3,990	225	- 5.34%	72,706	295
13:41	4,000	215	- 5.10%	72,550	294