시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,160	55	- 1.31%	4,895	20
09:11	4,160	55	- 1.31%	4,892	20
09:09	4,160	55	- 1.31%	4,890	20
09:08	4,160	55	- 1.31%	3,890	16
09:07	4,160	55	- 1.31%	3,887	16
09:06	4,160	55	- 1.31%	3,336	14
09:05	4,165	50	- 1.19%	3,084	13
09:03	4,160	55	- 1.31%	3,018	13
09:02	4,215	0	0.00%	1,968	8
09:01	4,200	15	- 0.36%	588	2