시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,120	95	- 2.25%	9,657	40
09:22	4,120	95	- 2.25%	9,629	40
09:21	4,140	75	- 1.78%	8,195	34
09:20	4,130	85	- 2.02%	8,157	34
09:19	4,130	85	- 2.02%	7,635	32
09:18	4,130	85	- 2.02%	7,376	31
09:16	4,130	85	- 2.02%	7,260	30
09:15	4,130	85	- 2.02%	7,255	30
09:14	4,135	80	- 1.90%	6,109	25
09:13	4,155	60	- 1.42%	4,896	20