시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,090	125	- 2.97%	15,735	65
09:33	4,095	120	- 2.85%	15,716	65
09:32	4,095	120	- 2.85%	15,680	65
09:31	4,095	120	- 2.85%	15,368	64
09:30	4,095	120	- 2.85%	15,229	63
09:29	4,110	105	- 2.49%	10,371	43
09:28	4,115	100	- 2.37%	9,977	41
09:27	4,125	90	- 2.14%	9,974	41
09:26	4,110	105	- 2.49%	9,973	41
09:24	4,120	95	- 2.25%	9,666	40