시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,100	115	- 2.73%	17,648	73
09:50	4,130	85	- 2.02%	17,065	70
09:48	4,135	80	- 1.90%	17,060	70
09:47	4,135	80	- 1.90%	16,993	70
09:45	4,120	95	- 2.25%	16,979	70
09:44	4,120	95	- 2.25%	16,946	70
09:43	4,135	80	- 1.90%	16,791	69
09:39	4,090	125	- 2.97%	16,746	69
09:38	4,090	125	- 2.97%	16,517	68
09:35	4,090	125	- 2.97%	16,317	67