시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,090	125	- 2.97%	20,300	84
10:05	4,090	125	- 2.97%	20,200	83
10:04	4,090	125	- 2.97%	20,199	83
10:01	4,085	130	- 3.08%	20,197	83
10:00	4,095	120	- 2.85%	19,803	82
09:59	4,090	125	- 2.97%	19,778	82
09:58	4,090	125	- 2.97%	19,216	79
09:57	4,090	125	- 2.97%	18,994	78
09:56	4,095	120	- 2.85%	17,709	73
09:55	4,125	90	- 2.14%	17,649	73