시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,095	120	- 2.85%	21,037	87
10:27	4,080	135	- 3.20%	21,033	87
10:25	4,080	135	- 3.20%	21,026	87
10:23	4,090	125	- 2.97%	20,676	85
10:22	4,095	120	- 2.85%	20,675	85
10:19	4,085	130	- 3.08%	20,673	85
10:18	4,090	125	- 2.97%	20,451	84
10:15	4,095	120	- 2.85%	20,445	84
10:13	4,100	115	- 2.73%	20,420	84
10:10	4,095	120	- 2.85%	20,368	84