시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,085	130	- 3.08%	22,954	95
10:43	4,085	130	- 3.08%	22,912	94
10:42	4,085	130	- 3.08%	22,910	94
10:40	4,075	140	- 3.32%	22,909	94
10:36	4,075	140	- 3.32%	22,760	94
10:35	4,080	135	- 3.20%	22,731	94
10:34	4,080	135	- 3.20%	22,367	92
10:33	4,085	130	- 3.08%	22,019	91
10:31	4,090	125	- 2.97%	21,954	90
10:30	4,080	135	- 3.20%	21,951	90