시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,060	155	- 3.68%	30,452	125
11:05	4,060	155	- 3.68%	27,760	114
11:04	4,075	140	- 3.32%	23,980	99
11:03	4,075	140	- 3.32%	23,979	99
11:02	4,070	145	- 3.44%	23,929	99
11:00	4,075	140	- 3.32%	23,418	96
10:59	4,090	125	- 2.97%	23,061	95
10:58	4,090	125	- 2.97%	23,008	95
10:56	4,090	125	- 2.97%	22,985	95
10:55	4,075	140	- 3.32%	22,984	95