시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,075	140	- 3.32%	31,641	130
11:22	4,065	150	- 3.56%	31,640	130
11:19	4,075	140	- 3.32%	31,634	130
11:18	4,075	140	- 3.32%	31,629	130
11:17	4,075	140	- 3.32%	31,628	130
11:16	4,065	150	- 3.56%	31,529	129
11:15	4,075	140	- 3.32%	31,528	129
11:14	4,075	140	- 3.32%	31,527	129
11:11	4,060	155	- 3.68%	31,526	129
11:09	4,060	155	- 3.68%	30,625	126