시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,035	180	- 4.27%	46,040	188
12:04	4,035	180	- 4.27%	45,661	187
12:03	4,035	180	- 4.27%	45,654	187
12:02	4,035	180	- 4.27%	45,549	186
12:00	4,060	155	- 3.68%	43,421	178
11:57	4,060	155	- 3.68%	43,419	178
11:56	4,050	165	- 3.92%	43,295	177
11:51	4,075	140	- 3.32%	43,243	177
11:49	4,045	170	- 4.03%	43,242	177
11:46	4,050	165	- 3.92%	41,231	169