시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,005	210	- 4.98%	52,907	216
12:25	4,015	200	- 4.75%	50,669	207
12:24	4,025	190	- 4.51%	50,269	205
12:22	4,040	175	- 4.15%	47,269	193
12:19	4,050	165	- 3.92%	47,119	193
12:16	4,050	165	- 3.92%	47,080	192
12:14	4,045	170	- 4.03%	47,074	192
12:13	4,045	170	- 4.03%	46,774	191
12:08	4,050	165	- 3.92%	46,750	191
12:07	4,050	165	- 3.92%	46,676	191