시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,645	60	- 1.28%	231,304	1,066
14:09	4,650	55	- 1.17%	230,875	1,064
14:08	4,645	60	- 1.28%	230,519	1,062
14:07	4,645	60	- 1.28%	229,925	1,059
14:06	4,640	65	- 1.38%	229,279	1,056
14:05	4,640	65	- 1.38%	228,589	1,053
14:04	4,645	60	- 1.28%	228,238	1,051
14:03	4,650	55	- 1.17%	227,684	1,049
14:02	4,650	55	- 1.17%	227,016	1,046
14:01	4,645	60	- 1.28%	225,253	1,038