시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,645	60	- 1.28%	237,255	1,093
14:19	4,650	55	- 1.17%	236,705	1,091
14:18	4,640	65	- 1.38%	236,255	1,089
14:17	4,635	70	- 1.49%	235,677	1,086
14:16	4,640	65	- 1.38%	235,271	1,084
14:15	4,640	65	- 1.38%	234,586	1,081
14:14	4,650	55	- 1.17%	233,311	1,075
14:13	4,645	60	- 1.28%	233,014	1,074
14:12	4,650	55	- 1.17%	232,675	1,072
14:11	4,645	60	- 1.28%	232,071	1,069