시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,630	75	- 1.59%	247,256	1,140
14:39	4,645	60	- 1.28%	247,046	1,139
14:38	4,645	60	- 1.28%	246,095	1,134
14:37	4,635	70	- 1.49%	245,724	1,133
14:36	4,645	60	- 1.28%	245,324	1,131
14:35	4,640	65	- 1.38%	244,980	1,129
14:34	4,645	60	- 1.28%	244,468	1,127
14:33	4,635	70	- 1.49%	243,680	1,123
14:32	4,640	65	- 1.38%	243,431	1,122
14:31	4,635	70	- 1.49%	243,072	1,120