시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,640	65	- 1.38%	252,598	1,165
14:49	4,640	65	- 1.38%	252,265	1,163
14:48	4,635	70	- 1.49%	251,432	1,159
14:47	4,640	65	- 1.38%	251,103	1,158
14:46	4,635	70	- 1.49%	250,703	1,156
14:45	4,640	65	- 1.38%	250,120	1,153
14:44	4,640	65	- 1.38%	249,426	1,150
14:43	4,645	60	- 1.28%	249,008	1,148
14:42	4,640	65	- 1.38%	248,459	1,145
14:41	4,640	65	- 1.38%	247,822	1,142