| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 4,700 | 5 | - 0.11% | 2,662 | 13 |
| 09:14 | 4,700 | 5 | - 0.11% | 2,650 | 12 |
| 09:13 | 4,700 | 5 | - 0.11% | 2,645 | 12 |
| 09:12 | 4,725 | 20 | + 0.43% | 1,756 | 8 |
| 09:11 | 4,725 | 20 | + 0.43% | 1,754 | 8 |
| 09:08 | 4,720 | 15 | + 0.32% | 1,501 | 7 |
| 09:06 | 4,750 | 45 | + 0.96% | 1,499 | 7 |
| 09:05 | 4,725 | 20 | + 0.43% | 1,479 | 7 |
| 09:04 | 4,700 | 5 | - 0.11% | 1,478 | 7 |
| 09:03 | 4,705 | 0 | 0.00% | 1,469 | 7 |