| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 4,680 | 25 | - 0.53% | 3,662 | 17 |
| 09:24 | 4,680 | 25 | - 0.53% | 3,661 | 17 |
| 09:23 | 4,680 | 25 | - 0.53% | 3,660 | 17 |
| 09:22 | 4,680 | 25 | - 0.53% | 3,659 | 17 |
| 09:21 | 4,670 | 35 | - 0.74% | 3,649 | 17 |
| 09:20 | 4,680 | 25 | - 0.53% | 3,259 | 15 |
| 09:19 | 4,680 | 25 | - 0.53% | 3,253 | 15 |
| 09:18 | 4,690 | 15 | - 0.32% | 3,014 | 14 |
| 09:17 | 4,695 | 10 | - 0.21% | 3,012 | 14 |
| 09:16 | 4,690 | 15 | - 0.32% | 3,007 | 14 |