시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,630	75	- 1.59%	9,933	46
09:36	4,635	70	- 1.49%	9,918	46
09:35	4,625	80	- 1.70%	9,801	46
09:34	4,650	55	- 1.17%	7,943	37
09:33	4,650	55	- 1.17%	7,257	34
09:32	4,665	40	- 0.85%	6,007	28
09:31	4,660	45	- 0.96%	5,991	28
09:30	4,660	45	- 0.96%	5,123	24
09:29	4,665	40	- 0.85%	4,748	22
09:28	4,670	35	- 0.74%	3,669	17