시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,600	105	- 2.23%	16,073	75
09:46	4,600	105	- 2.23%	16,056	75
09:45	4,605	100	- 2.13%	13,885	65
09:44	4,625	80	- 1.70%	11,238	52
09:43	4,625	80	- 1.70%	11,227	52
09:42	4,625	80	- 1.70%	11,207	52
09:41	4,630	75	- 1.59%	11,006	51
09:40	4,630	75	- 1.59%	10,460	49
09:39	4,625	80	- 1.70%	10,256	48
09:38	4,625	80	- 1.70%	10,045	47